home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Mac Format 1994 October
/
Macformat17.cdr
/
Shareware City
/
Applications
/
trade-data-manager-15
/
ADBE Dec 92
< prev
next >
Wrap
Text File
|
1994-07-11
|
61KB
|
1,151 lines
880302 14.750000 15.875000 14.750000 15.500000 2050 0
880303 15.625000 16.375000 15.500000 16.125000 3914 0
880304 15.875000 16.250000 15.500000 16.000000 1440 0
880307 16.000000 16.125000 15.875000 16.000000 2520 0
880308 15.875000 16.375000 15.875000 16.375000 2366 0
880309 16.125000 16.625000 16.125000 16.500000 1418 0
880310 16.375000 16.625000 15.500000 15.500000 2572 0
880311 15.500000 15.875000 15.000000 15.375000 1498 0
880314 15.500000 16.125000 15.375000 16.000000 984 0
880315 16.000000 16.000000 15.500000 16.000000 1148 0
880316 16.000000 16.250000 15.500000 15.562500 2196 0
880317 15.750000 15.937500 14.500000 14.875000 3438 0
880318 15.000000 15.250000 14.875000 15.000000 2634 0
880321 15.125000 16.250000 14.875000 16.250000 6208 0
880322 16.750000 17.000000 16.250000 16.625000 4178 0
880323 16.125000 16.375000 16.000000 16.250000 4554 0
880324 16.125000 16.375000 15.875000 16.375000 3702 0
880325 16.375000 16.375000 15.750000 15.750000 2816 0
880328 15.000000 16.000000 15.000000 15.750000 1426 0
880329 16.500000 16.500000 15.875000 16.000000 938 0
880330 15.750000 15.875000 15.250000 15.625000 1176 0
880331 15.250000 15.500000 15.000000 15.500000 852 0
880404 14.875000 15.125000 14.750000 14.875000 1576 0
880405 15.000000 15.250000 14.875000 15.000000 1404 0
880406 14.875000 16.250000 14.875000 15.875000 2112 0
880407 16.500000 16.500000 15.750000 15.875000 2746 0
880408 16.125000 16.875000 15.875000 16.750000 1952 0
880411 16.875000 17.375000 16.875000 17.125000 1434 0
880412 17.000000 17.250000 16.875000 17.125000 492 0
880413 17.000000 17.125000 16.500000 16.625000 602 0
880414 16.125000 16.250000 15.750000 15.875000 1432 0
880415 15.750000 16.500000 15.125000 16.500000 3064 0
880418 16.250000 16.875000 16.250000 16.875000 1228 0
880419 16.875000 17.125000 16.750000 16.937500 2862 0
880420 16.750000 17.000000 16.625000 16.750000 776 0
880421 17.000000 17.125000 16.750000 16.750000 782 0
880422 17.000000 17.000000 16.750000 17.000000 336 0
880425 16.750000 17.187500 16.750000 17.125000 3884 0
880426 17.250000 18.250000 17.000000 17.500000 3672 0
880427 17.625000 17.875000 17.500000 17.750000 1530 0
880428 17.875000 18.250000 17.500000 17.875000 2392 0
880429 17.750000 18.000000 17.375000 17.500000 2020 0
880502 17.750000 18.125000 17.375000 18.125000 1502 0
880503 18.125000 18.500000 17.875000 18.250000 4392 0
880504 18.250000 18.375000 18.125000 18.375000 2184 0
880505 18.250000 18.500000 18.125000 18.125000 3348 0
880506 18.125000 18.375000 18.125000 18.125000 1562 0
880509 18.250000 18.250000 17.500000 17.500000 1112 0
880510 17.750000 17.875000 17.500000 17.625000 1390 0
880511 17.375000 17.500000 17.125000 17.500000 1204 0
880512 17.500000 17.625000 17.125000 17.250000 646 0
880513 17.250000 17.500000 16.625000 16.875000 942 0
880516 16.875000 17.375000 16.875000 17.375000 898 0
880517 17.875000 17.875000 17.125000 17.125000 514 0
880518 17.000000 17.250000 16.625000 16.750000 2680 0
880519 16.500000 16.500000 15.500000 16.250000 5094 0
880520 16.375000 16.375000 16.000000 16.125000 1316 0
880523 16.250000 16.250000 15.750000 16.062500 2926 0
880524 16.125000 16.750000 16.125000 16.625000 642 0
880525 16.375000 16.625000 16.375000 16.375000 2756 0
880526 16.375000 17.000000 16.375000 17.000000 2440 0
880527 16.875000 17.000000 16.750000 16.875000 1496 0
880531 16.750000 17.625000 16.750000 17.625000 1968 0
880601 18.000000 18.375000 17.625000 18.250000 2498 0
880602 18.250000 18.312500 18.000000 18.312500 1202 0
880603 18.375000 19.375000 18.375000 19.000000 3376 0
880606 19.500000 19.625000 18.875000 19.062500 1556 0
880607 19.000000 19.500000 19.000000 19.125000 2168 0
880608 19.250000 20.125000 19.125000 19.875000 6624 0
880609 19.750000 19.875000 19.250000 19.500000 2260 0
880610 19.500000 19.750000 19.250000 19.625000 1762 0
880613 19.750000 19.750000 19.500000 19.625000 1736 0
880614 19.625000 20.000000 19.375000 19.500000 902 0
880615 19.000000 19.250000 18.875000 18.875000 1864 0
880616 18.875000 19.125000 18.875000 19.000000 902 0
880617 18.875000 19.125000 18.875000 18.875000 1192 0
880620 19.125000 19.750000 18.750000 19.500000 2704 0
880621 19.750000 19.875000 19.500000 19.625000 1738 0
880622 19.750000 20.125000 19.750000 19.750000 1788 0
880623 20.000000 20.125000 19.750000 19.875000 552 0
880624 20.125000 20.125000 19.875000 19.875000 274 0
880627 19.875000 20.000000 19.500000 19.500000 426 0
880628 19.500000 19.875000 19.500000 19.750000 1382 0
880629 19.875000 20.000000 19.750000 19.875000 1512 0
880630 19.875000 20.125000 19.875000 20.125000 1102 0
880701 20.000000 20.375000 19.875000 20.375000 2560 0
880705 20.250000 20.375000 19.937500 20.125000 804 0
880706 20.500000 20.625000 20.375000 20.375000 978 0
880707 20.375000 21.875000 20.375000 21.750000 2772 0
880708 21.875000 22.750000 21.625000 21.625000 3228 0
880711 21.875000 22.000000 21.625000 21.687500 1198 0
880712 21.625000 21.875000 20.875000 20.875000 1178 0
880713 21.250000 21.250000 20.750000 21.250000 1812 0
880714 21.250000 22.000000 21.125000 21.875000 1696 0
880715 21.875000 22.125000 21.875000 21.875000 546 0
880718 22.125000 22.125000 21.500000 21.750000 538 0
880719 21.500000 21.500000 21.000000 21.500000 1356 0
880720 21.250000 21.500000 20.250000 20.625000 2226 0
880721 20.500000 20.875000 20.000000 20.375000 550 0
880722 20.125000 20.750000 20.000000 20.625000 1900 0
880725 20.750000 21.500000 20.500000 21.500000 1552 0
880726 21.250000 21.687500 21.000000 21.500000 1624 0
880727 21.625000 21.750000 20.750000 20.750000 656 0
880728 20.750000 21.125000 20.500000 20.750000 2050 0
880729 21.000000 21.000000 20.625000 20.750000 406 0
880801 20.875000 21.125000 20.750000 20.875000 1258 0
880802 21.000000 21.125000 20.625000 20.750000 792 0
880803 20.750000 21.125000 20.750000 20.937500 640 0
880804 20.750000 21.250000 20.625000 20.625000 1898 0
880805 20.750000 20.750000 19.750000 20.250000 1770 0
880808 20.000000 20.500000 20.000000 20.375000 1654 0
880809 20.500000 20.500000 19.625000 19.750000 1968 0
880810 19.625000 19.875000 18.750000 19.000000 2498 0
880811 19.000000 19.250000 18.750000 19.125000 4668 0
880812 19.125000 19.125000 18.875000 19.000000 1578 0
880815 19.125000 19.125000 18.500000 18.625000 1966 0
880816 18.375000 19.250000 18.000000 19.000000 6632 0
880817 19.125000 19.250000 18.500000 18.750000 928 0
880818 18.625000 18.625000 17.750000 18.000000 2904 0
880819 18.000000 18.000000 17.500000 17.500000 1806 0
880822 17.500000 17.750000 17.375000 17.562500 4294 0
880823 17.625000 18.000000 17.625000 17.750000 1888 0
880824 17.875000 18.500000 17.750000 18.125000 1504 0
880825 18.000000 18.500000 17.750000 18.500000 1534 0
880826 18.500000 18.875000 18.250000 18.750000 408 0
880829 18.750000 19.500000 18.750000 19.500000 982 0
880830 19.375000 19.875000 19.250000 19.687500 2204 0
880831 19.625000 19.875000 19.250000 19.500000 1670 0
880901 19.000000 19.125000 18.500000 18.812500 948 0
880902 19.000000 19.375000 18.875000 19.125000 1636 0
880906 19.125000 19.500000 19.125000 19.375000 912 0
880907 19.125000 19.500000 18.625000 18.625000 1394 0
880908 18.875000 19.250000 18.375000 18.875000 3254 0
880909 18.937500 19.875000 18.750000 19.812500 3598 0
880912 19.625000 20.000000 19.625000 19.875000 2468 0
880913 19.625000 19.875000 19.500000 19.625000 1322 0
880914 19.875000 20.250000 19.875000 20.250000 688 0
880915 19.875000 20.500000 19.875000 20.125000 1326 0
880916 20.000000 20.250000 19.750000 20.250000 1048 0
880919 20.000000 20.250000 19.750000 20.125000 702 0
880920 20.250000 21.500000 20.000000 21.250000 3428 0
880921 21.500000 22.125000 21.250000 21.875000 3976 0
880922 21.750000 22.000000 21.500000 21.750000 5298 0
880923 21.625000 21.625000 21.375000 21.375000 1608 0
880926 21.625000 21.625000 21.000000 21.000000 702 0
880927 21.000000 21.250000 20.875000 21.000000 1326 0
880928 20.875000 21.125000 20.750000 20.750000 276 0
880929 21.000000 21.750000 20.875000 21.625000 2374 0
880930 21.625000 22.375000 21.625000 21.750000 1082 0
881003 21.500000 21.875000 21.375000 21.875000 1154 0
881004 21.875000 23.125000 21.750000 22.500000 4506 0
881005 22.375000 22.875000 22.375000 22.375000 3382 0
881006 22.375000 23.000000 22.375000 22.750000 3554 0
881007 22.875000 22.875000 21.750000 22.125000 4006 0
881010 22.125000 22.250000 21.750000 22.000000 4768 0
881011 22.000000 22.250000 22.000000 22.250000 2296 0
881012 22.250000 22.250000 21.500000 22.000000 2438 0
881013 21.625000 22.125000 21.625000 22.062500 3592 0
881014 22.375000 23.250000 22.125000 22.875000 8704 0
881017 23.000000 23.000000 22.625000 22.875000 2186 0
881018 22.750000 23.000000 22.750000 23.000000 3992 0
881019 23.250000 23.750000 23.250000 23.625000 4510 0
881020 23.750000 24.750000 23.750000 24.625000 4944 0
881021 24.500000 24.625000 24.125000 24.500000 2980 0
881024 24.500000 24.625000 24.125000 24.375000 2674 0
881025 24.000000 24.125000 23.250000 23.375000 3408 0
881026 23.500000 23.500000 22.875000 22.875000 2620 0
881027 22.875000 23.125000 21.250000 22.000000 8368 0
881028 21.750000 22.125000 21.750000 21.750000 4282 0
881031 22.000000 22.000000 21.375000 21.437500 878 0
881101 21.750000 22.375000 21.750000 22.375000 1580 0
881102 22.125000 22.500000 21.625000 21.625000 2014 0
881103 21.625000 22.000000 21.625000 21.750000 1716 0
881104 21.750000 22.250000 21.625000 21.875000 1858 0
881107 21.500000 22.000000 21.500000 21.500000 1532 0
881108 22.000000 22.375000 21.750000 22.125000 966 0
881109 21.875000 22.375000 21.875000 22.125000 1494 0
881110 22.500000 22.750000 22.250000 22.625000 1086 0
881111 22.500000 22.500000 21.625000 22.000000 930 0
881114 22.000000 22.250000 21.500000 21.500000 1982 0
881115 21.750000 21.750000 21.500000 21.750000 734 0
881116 21.625000 21.625000 21.000000 21.125000 1692 0
881117 21.125000 21.375000 21.125000 21.250000 2668 0
881118 21.250000 21.875000 21.250000 21.625000 1898 0
881121 21.625000 21.875000 21.500000 21.500000 3296 0
881122 21.500000 21.750000 21.375000 21.750000 1278 0
881123 21.750000 22.750000 21.250000 22.250000 1368 0
881125 22.250000 22.750000 22.000000 22.250000 286 0
881128 22.750000 22.750000 21.500000 21.500000 1521 0
881129 21.500000 21.750000 20.750000 21.500000 2042 0
881130 21.750000 22.750000 21.500000 22.250000 6353 0
881201 23.000000 23.375000 22.500000 22.750000 2324 0
881202 22.375000 24.250000 22.375000 23.750000 3054 0
881205 24.250000 25.000000 23.750000 24.250000 2290 0
881206 24.750000 24.750000 24.000000 24.000000 857 0
881207 24.500000 24.500000 24.000000 24.000000 1162 0
881208 24.250000 24.250000 22.000000 22.500000 2341 0
881209 22.250000 22.500000 21.500000 21.750000 3511 0
881212 21.750000 22.250000 21.250000 21.250000 1173 0
881213 21.250000 21.500000 21.000000 21.250000 1829 0
881214 21.500000 22.250000 21.250000 21.750000 1624 0
881215 22.250000 22.750000 22.000000 22.000000 996 0
881216 22.250000 22.250000 22.000000 22.000000 321 0
881219 22.125000 23.750000 22.125000 23.750000 2029 0
881220 24.000000 25.000000 23.750000 24.250000 4055 0
881221 24.000000 24.500000 23.625000 23.625000 1676 0
881222 23.625000 23.750000 22.500000 23.250000 4773 0
881223 23.500000 24.000000 23.250000 23.750000 595 0
881227 24.125000 24.750000 24.000000 24.625000 1272 0
881228 24.750000 25.500000 24.500000 25.500000 2287 0
881229 25.500000 25.500000 24.750000 24.750000 1130 0
881230 25.000000 25.000000 24.500000 24.500000 1440 0
890103 25.000000 25.000000 24.500000 24.500000 1524 0
890104 24.750000 26.000000 24.750000 25.500000 1231 0
890105 25.750000 25.750000 24.750000 25.000000 828 0
890106 25.250000 25.250000 24.500000 24.500000 498 0
890109 25.000000 25.000000 24.250000 24.500000 2392 0
890110 24.500000 24.500000 23.750000 24.125000 2790 0
890111 24.500000 24.750000 24.125000 24.250000 368 0
890112 24.750000 24.750000 23.750000 23.750000 2026 0
890113 23.875000 24.000000 23.250000 23.375000 1198 0
890116 23.750000 23.750000 23.500000 23.625000 598 0
890117 23.750000 23.750000 22.250000 22.250000 3225 0
890118 22.750000 22.875000 22.000000 22.500000 3805 0
890119 23.000000 23.000000 22.250000 22.500000 1886 0
890120 22.500000 22.500000 21.750000 22.000000 3394 0
890123 22.250000 22.750000 22.000000 22.000000 3469 0
890124 22.500000 22.750000 22.000000 22.750000 4328 0
890125 23.000000 25.125000 22.750000 25.000000 6210 0
890126 24.500000 25.500000 24.250000 25.250000 5539 0
890127 24.750000 25.500000 23.750000 23.750000 6544 0
890130 24.000000 24.250000 23.000000 23.125000 2899 0
890131 23.250000 23.500000 22.750000 23.125000 2580 0
890201 23.250000 23.250000 22.500000 23.000000 2993 0
890202 23.000000 24.250000 22.500000 24.000000 7388 0
890203 24.000000 24.750000 23.750000 24.500000 2965 0
890206 24.625000 24.750000 24.250000 24.500000 2344 0
890207 24.250000 25.250000 23.500000 23.750000 5698 0
890208 24.000000 24.000000 21.750000 22.000000 9412 0
890209 22.000000 23.250000 21.750000 22.750000 15889 0
890210 22.500000 22.750000 22.000000 22.250000 2362 0
890213 22.375000 23.000000 22.000000 22.750000 4066 0
890214 22.750000 22.750000 21.375000 21.500000 8806 0
890215 21.500000 23.000000 21.500000 22.125000 7191 0
890216 22.250000 23.750000 22.000000 22.875000 7979 0
890217 22.750000 22.750000 21.750000 21.750000 3653 0
890221 22.000000 22.000000 19.750000 20.750000 12956 0
890222 20.750000 20.750000 19.500000 20.000000 10485 0
890223 19.750000 20.750000 19.750000 20.750000 8220 0
890224 20.750000 20.750000 19.750000 20.125000 3526 0
890227 20.000000 20.250000 19.750000 20.000000 2740 0
890228 20.250000 20.750000 20.000000 20.250000 5629 0
890301 20.250000 20.750000 20.000000 20.500000 1988 0
890302 20.500000 20.750000 20.250000 20.500000 2737 0
890303 20.250000 20.500000 19.750000 20.250000 5708 0
890306 20.250000 21.500000 20.000000 21.500000 4742 0
890307 21.500000 21.500000 20.500000 20.500000 3198 0
890308 20.500000 20.500000 19.250000 19.625000 7026 0
890309 19.500000 19.750000 18.500000 19.000000 7676 0
890310 19.250000 19.750000 19.000000 19.750000 6152 0
890313 19.750000 19.750000 19.500000 19.500000 1606 0
890314 20.250000 21.500000 19.750000 21.000000 9920 0
890315 21.250000 21.750000 21.000000 21.500000 4171 0
890316 21.750000 22.250000 21.500000 21.750000 4330 0
890317 21.250000 22.000000 21.000000 21.250000 2841 0
890320 21.000000 21.500000 20.500000 21.000000 2791 0
890321 21.250000 22.000000 21.000000 21.500000 6142 0
890322 21.500000 21.500000 20.750000 20.750000 2730 0
890323 21.000000 21.000000 20.500000 21.000000 2679 0
890327 20.750000 21.250000 20.750000 21.000000 3391 0
890328 21.250000 21.500000 21.000000 21.375000 1911 0
890329 21.250000 22.250000 21.250000 21.500000 822 0
890330 21.250000 21.750000 21.000000 21.750000 1320 0
890331 21.750000 22.000000 21.500000 21.500000 539 0
890403 21.750000 22.500000 21.750000 22.250000 3508 0
890404 22.000000 22.500000 21.750000 22.000000 1759 0
890405 21.750000 22.000000 21.750000 21.875000 1270 0
890406 21.750000 22.000000 21.500000 21.500000 1531 0
890407 21.750000 22.750000 21.500000 22.500000 3217 0
890410 22.500000 23.250000 22.250000 22.250000 1640 0
890411 22.750000 23.500000 22.250000 23.500000 3608 0
890412 23.500000 24.000000 23.500000 23.750000 3813 0
890413 23.250000 23.500000 22.750000 23.125000 1231 0
890414 23.250000 24.000000 23.250000 23.875000 1460 0
890417 23.750000 24.000000 23.500000 23.500000 2428 0
890418 24.000000 24.250000 23.750000 23.750000 2135 0
890419 23.750000 24.000000 23.500000 23.500000 539 0
890420 23.750000 24.000000 23.000000 23.500000 1639 0
890421 23.500000 23.750000 23.250000 23.500000 220 0
890424 23.250000 23.500000 23.000000 23.250000 986 0
890425 23.250000 24.000000 23.250000 23.500000 871 0
890426 23.750000 24.000000 23.750000 23.750000 2715 0
890427 23.750000 24.750000 23.750000 24.625000 5946 0
890428 24.750000 27.000000 24.500000 26.750000 9815 0
890501 26.500000 26.500000 25.500000 26.000000 4389 0
890502 26.000000 26.000000 25.000000 25.000000 2761 0
890503 25.750000 26.250000 25.500000 25.500000 7426 0
890504 25.750000 26.000000 25.500000 25.750000 1642 0
890505 26.250000 26.750000 25.000000 25.000000 4419 0
890508 25.500000 25.500000 24.750000 25.125000 4200 0
890509 25.000000 26.250000 25.000000 26.000000 4564 0
890510 26.250000 26.500000 25.500000 25.750000 1894 0
890511 25.750000 26.000000 25.500000 25.875000 1171 0
890512 26.250000 27.000000 26.250000 26.750000 6083 0
890515 26.750000 27.750000 26.250000 27.250000 2464 0
890516 27.500000 27.500000 26.750000 27.000000 3312 0
890517 27.250000 27.500000 27.000000 27.500000 2270 0
890518 27.250000 27.750000 27.250000 27.750000 3228 0
890519 27.500000 29.000000 27.500000 28.750000 6564 0
890522 29.000000 30.000000 28.750000 29.000000 3912 0
890523 29.250000 29.250000 28.500000 28.625000 1782 0
890524 28.750000 28.750000 27.750000 28.500000 1415 0
890525 28.500000 29.375000 28.250000 29.000000 2466 0
890526 28.750000 29.000000 28.500000 28.750000 1698 0
890530 29.000000 29.250000 28.250000 28.250000 577 0
890531 28.250000 28.625000 28.250000 28.250000 2035 0
890601 28.250000 28.750000 28.250000 28.500000 1289 0
890602 28.250000 29.500000 28.250000 29.250000 2973 0
890605 28.750000 29.250000 27.500000 27.750000 5321 0
890606 27.500000 28.000000 26.500000 27.250000 4350 0
890607 27.250000 27.750000 26.500000 27.500000 2036 0
890608 27.750000 28.250000 27.750000 28.000000 3282 0
890609 27.750000 28.250000 27.500000 28.000000 1800 0
890612 28.250000 29.500000 28.000000 29.500000 1225 0
890613 28.750000 29.500000 28.500000 29.250000 3633 0
890614 29.000000 29.625000 28.750000 29.250000 3813 0
890615 29.000000 29.750000 28.000000 28.125000 5816 0
890616 28.000000 28.000000 27.250000 27.250000 2156 0
890619 27.500000 27.750000 26.250000 26.750000 2735 0
890620 26.500000 27.000000 26.500000 26.750000 981 0
890621 26.750000 26.750000 26.000000 26.500000 1998 0
890622 26.250000 27.000000 26.250000 26.750000 1220 0
890623 26.625000 28.000000 26.625000 28.000000 1066 0
890626 28.000000 28.500000 27.500000 27.750000 841 0
890627 27.750000 28.250000 27.750000 27.750000 507 0
890628 28.000000 28.250000 27.250000 27.500000 2104 0
890629 27.500000 27.625000 26.000000 26.500000 3126 0
890630 26.500000 26.750000 25.500000 26.500000 2067 0
890703 26.500000 27.000000 26.250000 26.500000 126 0
890705 26.500000 26.750000 26.250000 26.625000 296 0
890706 22.125000 24.500000 22.125000 24.500000 11931 0
890707 24.250000 24.500000 24.000000 24.500000 3268 0
890710 24.500000 25.000000 24.250000 25.000000 933 0
890711 24.750000 25.250000 24.750000 24.750000 2597 0
890712 24.750000 24.750000 23.500000 24.000000 3319 0
890713 23.750000 24.500000 23.500000 24.250000 4192 0
890714 24.250000 24.750000 24.250000 24.750000 13941 0
890717 24.000000 24.750000 23.750000 24.750000 14531 0
890718 24.500000 24.750000 23.750000 23.750000 6290 0
890719 24.000000 24.625000 23.750000 24.250000 2935 0
890720 24.250000 24.500000 24.250000 24.500000 2301 0
890721 24.250000 24.500000 24.000000 24.250000 2774 0
890724 24.250000 25.000000 24.000000 24.500000 2043 0
890725 24.750000 24.750000 23.750000 23.875000 5769 0
890726 24.000000 24.000000 23.000000 23.500000 4249 0
890727 23.750000 24.125000 23.500000 23.750000 5889 0
890728 23.750000 24.000000 23.000000 23.500000 2640 0
890731 23.000000 23.250000 22.125000 22.750000 3874 0
890801 22.750000 23.250000 22.500000 23.000000 7267 0
890802 23.000000 23.250000 22.250000 22.750000 7111 0
890803 22.500000 23.000000 22.250000 22.500000 2915 0
890804 22.500000 25.250000 22.000000 24.500000 5526 0
890807 24.750000 26.000000 24.500000 26.000000 5185 0
890808 26.000000 26.500000 25.750000 25.750000 4125 0
890809 25.750000 26.000000 25.000000 25.250000 2635 0
890810 25.000000 25.500000 24.750000 25.000000 2529 0
890811 25.250000 25.750000 23.750000 23.750000 3208 0
890814 23.750000 23.875000 23.500000 23.625000 1544 0
890815 23.500000 23.750000 23.250000 23.375000 1568 0
890816 23.750000 23.750000 23.000000 23.250000 3166 0
890817 23.250000 23.250000 22.125000 22.750000 4031 0
890818 22.750000 23.250000 22.250000 23.000000 1131 0
890821 23.250000 23.250000 22.375000 22.500000 1871 0
890822 22.250000 23.750000 22.250000 23.500000 1884 0
890823 23.750000 25.250000 23.500000 24.500000 1891 0
890824 24.750000 25.500000 24.500000 25.500000 3155 0
890825 25.750000 26.000000 25.500000 26.000000 3625 0
890828 25.750000 26.000000 25.500000 25.750000 714 0
890829 25.750000 26.000000 24.750000 25.250000 2794 0
890830 25.500000 25.625000 25.000000 25.500000 1786 0
890831 25.500000 25.500000 25.250000 25.250000 898 0
890901 25.250000 25.375000 25.000000 25.000000 1456 0
890905 25.000000 25.250000 24.750000 24.750000 1619 0
890906 24.750000 25.000000 24.250000 24.500000 1117 0
890907 24.500000 25.250000 23.500000 23.750000 1314 0
890908 23.750000 24.000000 22.750000 23.125000 4320 0
890911 23.125000 23.250000 22.750000 23.000000 4336 0
890912 23.250000 23.250000 21.750000 22.250000 6969 0
890913 22.250000 23.250000 21.750000 22.000000 6604 0
890914 22.250000 22.250000 20.500000 20.750000 13826 0
890915 20.750000 21.250000 20.500000 20.500000 4598 0
890918 20.500000 21.000000 19.500000 20.500000 5007 0
890919 21.250000 21.500000 19.250000 20.125000 12260 0
890920 20.000000 20.250000 18.500000 19.750000 14543 0
890921 19.500000 19.750000 15.250000 15.625000 38133 0
890922 15.750000 16.750000 14.750000 16.500000 27422 0
890925 16.250000 17.250000 16.250000 16.875000 11142 0
890926 17.000000 17.375000 16.750000 17.250000 9601 0
890927 17.000000 17.750000 16.500000 17.250000 10308 0
890928 17.500000 18.750000 17.250000 18.500000 5414 0
890929 18.500000 18.750000 17.250000 17.750000 6082 0
891002 17.500000 18.000000 17.500000 17.750000 6583 0
891003 17.750000 17.750000 15.750000 16.000000 8058 0
891004 16.500000 16.500000 15.750000 16.125000 2628 0
891005 16.250000 16.750000 15.750000 15.750000 5589 0
891006 15.750000 16.250000 15.250000 15.500000 4443 0
891009 15.750000 17.250000 15.500000 17.250000 3206 0
891010 17.000000 17.500000 16.750000 17.000000 2281 0
891011 16.875000 17.250000 16.750000 16.750000 2039 0
891012 16.750000 17.500000 16.750000 17.500000 2658 0
891013 17.500000 17.750000 15.625000 16.000000 3759 0
891016 14.500000 16.250000 14.000000 16.000000 5685 0
891017 15.750000 16.250000 15.500000 15.750000 5257 0
891018 15.750000 16.000000 15.250000 16.000000 1045 0
891019 16.000000 17.000000 15.750000 16.750000 11458 0
891020 17.000000 17.000000 16.500000 16.750000 1166 0
891023 16.750000 17.500000 16.750000 17.000000 2180 0
891024 17.000000 17.000000 16.000000 17.000000 3557 0
891025 17.250000 17.250000 16.500000 16.750000 671 0
891026 16.750000 16.750000 16.125000 16.750000 1166 0
891027 16.250000 16.500000 16.000000 16.250000 665 0
891030 16.250000 16.750000 16.250000 16.250000 408 0
891031 16.500000 16.750000 16.250000 16.750000 867 0
891101 16.750000 16.750000 16.250000 16.500000 471 0
891102 16.500000 16.750000 16.000000 16.250000 2255 0
891103 16.250000 16.500000 16.000000 16.000000 990 0
891106 16.000000 16.250000 15.750000 16.000000 1549 0
891107 15.750000 16.250000 15.750000 16.000000 1915 0
891108 16.250000 16.500000 16.000000 16.500000 1017 0
891109 16.250000 17.000000 16.250000 17.000000 2454 0
891110 16.750000 17.750000 16.750000 17.625000 4202 0
891113 17.750000 18.500000 17.500000 18.250000 2881 0
891114 18.250000 18.500000 17.750000 17.750000 1782 0
891115 17.750000 18.875000 17.750000 18.750000 3580 0
891116 18.750000 19.250000 18.500000 19.000000 1930 0
891117 19.000000 19.000000 18.500000 18.875000 1337 0
891120 18.750000 19.000000 18.500000 19.000000 556 0
891121 18.750000 19.250000 18.500000 18.750000 1908 0
891122 18.500000 19.000000 18.500000 19.000000 554 0
891124 19.250000 19.250000 18.750000 19.250000 514 0
891127 19.000000 19.250000 19.000000 19.000000 1425 0
891128 19.250000 20.000000 19.000000 20.000000 2511 0
891129 19.500000 20.000000 19.250000 19.750000 498 0
891130 19.250000 19.750000 19.000000 19.250000 785 0
891201 19.000000 19.250000 18.500000 18.750000 627 0
891204 18.750000 19.500000 18.750000 19.500000 390 0
891205 19.250000 19.750000 19.250000 19.250000 1027 0
891206 19.250000 19.750000 19.250000 19.750000 1407 0
891207 19.500000 19.750000 19.500000 19.750000 281 0
891208 19.500000 19.750000 19.000000 19.000000 902 0
891211 19.000000 19.250000 18.500000 18.875000 1789 0
891212 19.000000 19.000000 18.500000 18.750000 1451 0
891213 18.500000 18.750000 18.000000 18.250000 1469 0
891214 17.875000 18.250000 16.250000 16.500000 6532 0
891215 16.500000 17.250000 16.500000 17.000000 3366 0
891218 16.750000 17.750000 16.750000 17.250000 2259 0
891219 17.000000 18.250000 17.000000 17.750000 1440 0
891220 17.750000 18.000000 17.500000 17.750000 2139 0
891221 17.750000 17.750000 17.500000 17.750000 417 0
891222 17.750000 19.500000 17.500000 19.000000 2326 0
891226 19.250000 19.750000 18.750000 19.250000 1056 0
891227 19.250000 20.000000 19.250000 19.500000 1738 0
891228 19.500000 19.750000 19.250000 19.500000 1557 0
891229 20.250000 20.500000 19.750000 20.250000 6079 0
900102 20.250000 20.500000 19.500000 20.250000 4479 0
900103 20.500000 21.750000 20.250000 21.250000 8449 0
900104 21.500000 22.250000 21.500000 22.250000 7412 0
900105 22.000000 23.000000 22.000000 22.750000 4130 0
900108 22.500000 23.000000 22.500000 23.000000 2717 50
900109 22.750000 23.250000 22.250000 22.500000 2061 0
900110 22.250000 22.750000 21.500000 21.750000 4233 0
900111 21.750000 23.250000 21.750000 23.000000 4633 0
900112 22.250000 22.500000 21.500000 22.500000 3595 0
900115 22.000000 22.500000 21.750000 22.000000 1975 0
900116 21.750000 23.250000 21.500000 23.000000 4803 0
900117 23.250000 24.000000 22.750000 22.750000 5338 0
900118 23.000000 23.750000 22.500000 23.750000 3411 0
900119 23.750000 23.750000 22.750000 22.750000 2139 0
900122 22.750000 23.250000 22.250000 23.000000 3194 0
900123 23.500000 24.500000 23.000000 24.000000 4497 0
900124 23.500000 24.500000 23.000000 24.500000 5733 0
900125 24.750000 25.250000 23.500000 23.750000 6148 0
900126 23.500000 24.000000 23.250000 24.000000 3283 0
900129 23.750000 24.250000 23.750000 24.000000 4544 0
900130 24.000000 24.125000 23.000000 23.500000 2754 0
900131 23.500000 24.000000 23.500000 23.500000 3371 0
900201 23.750000 23.750000 23.250000 23.750000 1767 0
900202 23.500000 24.500000 23.500000 24.250000 6275 0
900205 24.500000 24.750000 23.750000 24.250000 2664 0
900206 24.250000 24.500000 23.750000 24.000000 3246 0
900207 23.750000 24.750000 23.750000 24.625000 6623 0
900208 24.500000 26.625000 24.500000 26.000000 5584 0
900209 26.250000 26.750000 26.000000 26.500000 2767 0
900212 26.750000 27.375000 26.500000 26.875000 5523 0
900213 26.750000 27.000000 26.500000 26.875000 2294 0
900214 27.000000 27.250000 26.750000 27.000000 4329 0
900215 27.000000 28.750000 27.000000 28.500000 5302 0
900216 28.500000 29.000000 28.000000 28.125000 2297 0
900220 27.500000 27.750000 26.750000 27.500000 4078 0
900221 27.250000 28.000000 27.000000 27.500000 2471 0
900222 27.500000 28.000000 27.250000 27.500000 6955 0
900223 27.250000 28.875000 27.250000 28.000000 1599 0
900226 28.250000 29.000000 28.250000 28.500000 4236 0
900227 28.500000 29.500000 28.375000 29.375000 4616 0
900228 29.250000 30.750000 29.250000 30.250000 5622 0
900301 30.500000 31.500000 30.250000 30.500000 7875 0
900302 30.500000 31.000000 30.250000 30.375000 3617 0
900305 30.500000 32.750000 30.250000 32.500000 17713 0
900306 33.000000 36.500000 33.000000 36.375000 20238 0
900307 36.750000 37.000000 35.375000 36.750000 14704 0
900308 36.750000 39.750000 36.750000 38.750000 14274 0
900309 38.250000 38.500000 37.000000 37.750000 6317 0
900312 37.500000 39.250000 37.250000 39.000000 4891 0
900313 39.000000 40.250000 39.000000 40.125000 7325 0
900314 42.000000 43.000000 40.000000 40.500000 13274 0
900315 42.250000 42.500000 41.250000 41.750000 10899 0
900316 42.000000 45.000000 42.000000 44.250000 7330 0
900319 44.250000 45.375000 43.250000 45.375000 5735 0
900320 45.750000 46.500000 41.500000 42.000000 9478 0
900321 41.250000 42.750000 40.000000 40.000000 4851 0
900322 40.000000 41.000000 38.750000 39.500000 11910 0
900323 39.750000 40.250000 37.750000 38.000000 4280 0
900326 38.500000 40.000000 38.250000 39.125000 6272 60
900327 38.750000 40.750000 38.500000 40.250000 5547 0
900328 40.500000 40.500000 38.500000 39.250000 3638 0
900329 39.250000 39.750000 38.000000 38.500000 2057 0
900330 38.000000 38.500000 37.500000 38.000000 2780 0
900402 37.000000 38.750000 37.000000 38.625000 1937 0
900403 39.000000 39.500000 38.750000 39.500000 3352 0
900404 39.500000 40.000000 38.500000 39.000000 2404 0
900405 39.750000 39.750000 36.750000 37.000000 4486 0
900406 37.000000 37.500000 36.500000 36.500000 3721 0
900409 36.500000 37.500000 36.500000 36.750000 5188 0
900410 38.000000 38.750000 37.750000 38.500000 7826 0
900411 38.750000 39.750000 38.500000 39.500000 8232 0
900412 39.750000 40.000000 39.500000 39.750000 2246 0
900416 40.000000 40.500000 38.750000 39.250000 4301 0
900417 38.500000 38.750000 37.250000 38.750000 3719 0
900418 38.500000 39.000000 38.000000 38.500000 2570 0
900419 38.000000 38.375000 37.750000 38.000000 2048 0
900420 38.000000 38.750000 38.000000 38.250000 2959 0
900423 38.250000 38.250000 37.500000 37.500000 4089 0
900424 38.250000 38.500000 37.500000 37.625000 2899 0
900425 37.750000 38.000000 36.750000 37.250000 2330 0
900426 37.500000 39.000000 37.000000 39.000000 2638 0
900427 38.750000 39.500000 37.500000 38.000000 2760 0
900430 37.750000 38.750000 37.500000 38.250000 1720 0
900501 39.000000 41.250000 38.250000 41.000000 6021 0
900502 41.000000 42.000000 40.750000 41.500000 4273 0
900503 42.000000 42.750000 41.000000 41.000000 2875 0
900504 41.250000 41.500000 39.500000 41.000000 2799 0
900507 41.500000 43.500000 41.000000 42.875000 3666 0
900508 42.750000 43.000000 42.000000 42.750000 2011 0
900509 42.250000 43.250000 41.750000 43.000000 3483 0
900510 43.250000 44.500000 43.000000 44.500000 3175 0
900511 44.750000 45.000000 44.000000 44.500000 2558 0
900514 45.000000 46.000000 44.500000 45.125000 3970 0
900515 45.000000 46.500000 44.750000 46.500000 3669 0
900516 46.500000 46.500000 45.500000 46.000000 2892 0
900517 45.750000 46.250000 44.250000 44.500000 3428 0
900518 44.500000 46.500000 44.500000 45.500000 3294 0
900521 45.750000 48.250000 45.500000 48.250000 4870 0
900522 48.500000 49.250000 47.000000 48.000000 4768 0
900523 47.750000 50.250000 47.250000 49.000000 4001 0
900524 49.250000 50.750000 49.250000 50.500000 4650 0
900525 34.000000 37.000000 33.250000 35.250000 85015 0
900529 35.875000 38.500000 35.750000 37.875000 31964 0
900530 38.500000 38.750000 35.000000 35.375000 37338 0
900531 34.750000 36.750000 34.500000 35.625000 10812 0
900601 36.000000 36.000000 34.500000 34.750000 7292 0
900604 34.500000 34.750000 32.500000 33.250000 15366 0
900605 33.000000 33.250000 30.250000 32.250000 31569 0
900606 32.500000 34.250000 32.000000 33.750000 13104 0
900607 34.250000 36.250000 33.750000 35.750000 11300 0
900608 36.000000 36.500000 34.750000 35.750000 6655 0
900611 35.250000 36.250000 34.750000 35.750000 2917 0
900612 36.000000 37.000000 35.500000 36.750000 5384 0
900613 37.250000 37.750000 36.500000 37.625000 8310 0
900614 37.250000 39.000000 37.250000 38.125000 8690 0
900615 38.500000 39.250000 38.000000 38.125000 5402 0
900618 38.000000 38.250000 36.250000 36.750000 3624 0
900619 36.250000 38.000000 36.250000 38.000000 6816 0
900620 38.000000 39.000000 36.750000 37.000000 7271 0
900621 37.500000 38.000000 37.250000 37.750000 4041 0
900622 38.250000 38.250000 36.750000 36.750000 2872 0
900625 37.250000 37.500000 36.000000 36.750000 3250 0
900626 37.250000 37.750000 33.500000 35.000000 16691 0
900627 34.750000 37.250000 34.750000 37.000000 7540 0
900628 37.000000 37.500000 36.750000 37.250000 3366 0
900629 37.250000 37.750000 36.500000 36.750000 3007 0
900702 37.000000 38.250000 36.750000 38.000000 3455 60
900703 37.250000 38.000000 37.250000 38.000000 1861 0
900705 37.750000 37.750000 37.000000 37.500000 2198 0
900706 37.500000 38.500000 37.000000 38.250000 3429 0
900709 38.500000 38.750000 38.000000 38.750000 3716 0
900710 38.750000 39.000000 37.750000 38.750000 4498 0
900711 38.750000 38.750000 38.000000 38.250000 4840 0
900712 38.250000 38.250000 37.000000 37.500000 9542 0
900713 37.500000 38.625000 37.250000 38.000000 4781 0
900716 38.000000 38.750000 37.750000 38.500000 1763 0
900717 38.250000 38.500000 37.000000 37.500000 5197 0
900718 37.500000 37.750000 37.000000 37.750000 1823 0
900719 36.500000 36.750000 35.250000 36.750000 7330 0
900720 36.750000 37.500000 35.750000 36.000000 4191 0
900723 35.500000 35.750000 33.750000 35.000000 6043 0
900724 35.000000 37.250000 34.750000 37.000000 5586 0
900725 37.000000 37.750000 36.500000 36.750000 2298 0
900726 37.000000 37.000000 36.250000 36.500000 776 0
900727 36.250000 36.750000 35.750000 36.125000 1786 0
900730 36.000000 36.250000 34.750000 36.000000 2155 0
900731 36.250000 36.500000 35.000000 35.125000 1847 0
900801 35.000000 35.500000 34.500000 35.500000 1687 0
900802 34.250000 34.750000 33.750000 33.750000 7225 0
900803 34.250000 34.250000 30.750000 32.250000 7826 0
900806 31.000000 31.000000 29.750000 30.000000 7005 0
900807 30.250000 30.750000 29.000000 29.250000 5695 0
900808 29.750000 30.250000 29.500000 30.000000 5703 0
900809 30.000000 30.000000 29.500000 30.000000 2438 0
900810 30.000000 30.000000 28.500000 29.250000 2656 0
900813 29.000000 29.250000 27.250000 29.250000 5550 0
900814 29.250000 29.750000 28.750000 29.250000 1614 0
900815 29.500000 29.750000 29.250000 29.500000 2290 0
900816 29.750000 29.750000 28.750000 29.000000 3791 0
900817 28.500000 28.750000 26.750000 27.250000 2443 0
900820 27.750000 28.000000 25.750000 26.000000 3001 0
900821 25.500000 25.750000 24.500000 25.500000 5685 0
900822 26.000000 26.500000 25.250000 25.500000 2335 0
900823 24.500000 25.500000 24.250000 24.500000 4319 0
900824 25.000000 26.000000 25.000000 26.000000 1421 0
900827 26.500000 28.250000 26.500000 28.000000 2301 0
900828 28.000000 28.250000 27.250000 27.250000 1742 0
900829 27.250000 27.500000 25.500000 25.500000 3107 0
900830 25.500000 25.750000 23.250000 24.125000 5776 0
900831 24.250000 25.250000 24.000000 25.000000 2392 0
900904 24.750000 28.250000 24.500000 28.125000 12473 0
900905 28.375000 29.250000 27.875000 28.500000 9511 0
900906 28.750000 29.250000 28.000000 28.750000 2973 0
900907 28.500000 29.000000 26.750000 27.250000 4987 0
900910 27.500000 28.250000 27.500000 27.500000 1485 0
900911 27.500000 27.500000 26.500000 27.375000 2831 0
900912 27.750000 28.500000 27.250000 28.250000 2945 0
900913 28.500000 28.750000 27.500000 28.250000 5707 0
900914 28.250000 28.250000 25.750000 26.875000 13529 0
900917 26.250000 27.000000 25.750000 26.250000 4904 0
900918 26.500000 26.500000 24.250000 25.000000 3905 0
900919 25.250000 25.500000 23.250000 24.000000 8393 0
900920 23.500000 23.750000 22.500000 22.500000 4238 0
900921 22.500000 23.250000 21.500000 22.000000 7522 0
900924 21.875000 22.000000 21.000000 21.750000 4577 0
900925 22.250000 22.750000 20.750000 20.750000 6268 0
900926 20.750000 21.500000 19.500000 20.250000 7467 0
900927 20.500000 20.750000 18.500000 18.500000 4718 0
900928 18.500000 19.750000 17.750000 19.000000 6791 0
901001 20.250000 22.500000 20.000000 22.250000 5827 0
901002 23.250000 23.250000 19.750000 20.500000 10806 0
901003 20.250000 21.500000 19.875000 21.000000 8376 0
901004 20.250000 21.000000 20.000000 20.750000 3746 0
901005 19.750000 20.750000 19.250000 19.625000 3111 0
901008 19.750000 20.250000 18.500000 19.500000 2909 0
901009 18.500000 19.500000 18.500000 18.750000 2211 0
901010 18.500000 19.250000 18.250000 18.375000 2768 0
901011 18.500000 18.500000 17.000000 17.750000 6050 0
901012 18.000000 19.000000 17.750000 18.750000 5045 0
901015 19.750000 19.750000 18.250000 19.250000 3015 0
901016 19.750000 20.000000 19.000000 19.250000 3240 0
901017 19.000000 21.500000 19.000000 21.250000 6055 0
901018 22.000000 25.000000 21.750000 24.500000 10943 0
901019 24.500000 25.000000 23.250000 24.000000 5629 0
901022 23.750000 25.750000 23.500000 25.625000 5304 0
901023 25.250000 26.750000 25.250000 25.625000 3896 0
901024 25.250000 25.750000 24.000000 24.875000 5755 0
901025 25.000000 25.500000 23.250000 24.250000 3270 0
901026 23.500000 24.000000 23.250000 23.250000 2029 0
901029 23.500000 24.250000 22.250000 22.500000 2968 0
901030 22.500000 23.250000 21.750000 23.125000 4083 0
901031 23.750000 24.750000 23.500000 24.000000 8517 0
901101 24.250000 24.500000 23.750000 24.125000 3104 0
901102 24.250000 25.125000 23.750000 25.000000 3757 0
901105 25.000000 26.000000 25.000000 25.625000 3906 0
901106 25.500000 25.750000 24.750000 24.750000 2227 0
901107 24.750000 25.000000 24.000000 24.250000 2235 0
901108 24.000000 25.500000 24.000000 24.500000 1424 0
901109 25.500000 26.000000 24.750000 26.000000 3348 0
901112 26.000000 28.250000 26.000000 28.000000 7001 0
901113 28.250000 28.500000 27.500000 28.250000 4998 0
901114 28.000000 29.250000 28.000000 29.250000 4096 0
901115 28.750000 30.000000 28.500000 29.625000 8854 0
901116 29.500000 29.750000 25.500000 26.000000 20036 0
901119 26.500000 28.000000 26.500000 27.500000 5106 0
901120 28.000000 28.000000 26.125000 26.125000 3767 0
901121 26.250000 26.500000 25.250000 25.750000 5760 0
901123 25.750000 25.750000 25.250000 25.500000 1021 0
901126 24.750000 25.500000 24.500000 25.500000 3576 0
901127 25.750000 27.250000 25.250000 27.000000 5144 0
901128 27.250000 28.000000 26.375000 26.375000 6681 0
901129 26.250000 27.000000 25.250000 25.750000 13405 0
901130 25.500000 27.750000 23.500000 25.250000 27585 0
901203 25.500000 26.375000 25.250000 26.000000 8669 0
901204 26.000000 27.500000 25.750000 27.125000 5691 0
901205 27.000000 28.000000 27.000000 28.000000 3994 0
901206 29.125000 29.500000 26.750000 27.000000 9424 0
901207 26.750000 28.500000 26.500000 27.500000 5548 0
901210 27.750000 28.250000 27.500000 28.250000 1876 0
901211 28.000000 29.000000 28.000000 28.250000 6661 0
901212 28.250000 28.750000 27.500000 28.250000 5854 0
901213 28.250000 29.500000 28.250000 29.000000 3858 0
901214 28.750000 29.000000 27.750000 27.750000 2892 0
901217 27.750000 28.250000 27.500000 28.250000 966 0
901218 28.750000 28.875000 27.500000 27.750000 2617 0
901219 28.250000 28.750000 27.500000 28.250000 3033 0
901220 27.750000 29.500000 27.750000 29.375000 5101 0
901221 29.750000 30.000000 29.000000 29.875000 4603 0
901224 29.500000 31.250000 28.250000 30.625000 3947 0
901226 30.750000 30.750000 30.250000 30.250000 1759 0
901227 30.000000 31.000000 28.750000 29.500000 2283 0
901228 29.125000 29.250000 28.750000 29.250000 1501 0
901231 28.750000 29.250000 28.250000 29.125000 2442 0
910102 29.000000 29.750000 28.750000 28.750000 1763 0
910103 29.000000 29.500000 26.750000 27.000000 5170 0
910104 26.750000 28.500000 26.750000 28.000000 5399 0
910107 28.000000 28.875000 27.500000 28.000000 5377 0
910108 29.000000 30.750000 28.750000 30.500000 13224 0
910109 30.750000 32.250000 29.750000 31.000000 11660 0
910110 31.000000 33.000000 30.750000 32.000000 8883 0
910111 31.500000 31.750000 30.500000 31.000000 4572 0
910114 30.000000 31.250000 29.500000 30.625000 4278 0
910115 30.500000 31.875000 30.250000 31.750000 3557 0
910116 31.750000 33.500000 31.625000 33.000000 10232 0
910117 35.000000 35.250000 33.000000 33.500000 7502 0
910118 33.000000 35.000000 33.000000 34.500000 4442 0
910121 34.000000 35.500000 34.000000 35.125000 5695 0
910122 35.000000 36.000000 34.500000 35.500000 4631 0
910123 35.000000 37.500000 35.000000 37.250000 7624 0
910124 37.000000 37.250000 35.750000 35.875000 4194 0
910125 35.750000 36.250000 35.750000 36.000000 2826 0
910128 36.000000 36.000000 33.750000 33.750000 13141 0
910129 34.000000 36.000000 33.750000 35.875000 8414 0
910130 36.250000 38.250000 35.750000 38.250000 6953 0
910131 38.250000 38.500000 37.500000 38.000000 5108 0
910201 38.250000 39.750000 38.000000 39.250000 4183 0
910204 39.000000 39.875000 38.500000 39.000000 5671 0
910205 39.000000 39.250000 38.250000 38.750000 6478 0
910206 38.500000 40.500000 38.250000 40.250000 9687 0
910207 40.000000 41.250000 39.000000 39.500000 8122 0
910208 39.250000 42.500000 39.250000 41.500000 6091 0
910211 41.500000 43.250000 41.500000 42.750000 4518 0
910212 42.750000 44.250000 42.750000 43.750000 6070 0
910213 43.750000 44.500000 43.750000 44.250000 6646 0
910214 44.750000 45.000000 42.250000 42.250000 7325 0
910215 42.750000 43.250000 42.000000 42.250000 7558 0
910219 42.000000 43.500000 42.000000 43.500000 7152 0
910220 43.500000 44.500000 42.750000 43.250000 3657 0
910221 43.500000 46.750000 43.500000 45.500000 9290 0
910222 45.750000 50.250000 45.250000 47.500000 10851 0
910225 48.000000 49.500000 47.750000 48.750000 6850 0
910226 48.250000 49.000000 47.250000 47.625000 5686 0
910227 47.250000 49.000000 47.250000 48.500000 3546 0
910228 49.000000 49.750000 48.000000 48.125000 5128 0
910301 47.750000 48.000000 46.500000 46.750000 7184 0
910304 47.250000 47.250000 45.250000 46.500000 5263 0
910305 47.750000 50.000000 47.500000 49.750000 7145 0
910306 49.750000 52.000000 49.750000 50.250000 7486 0
910307 50.500000 53.250000 49.750000 53.000000 12102 0
910308 53.000000 53.500000 51.500000 51.500000 5420 0
910311 51.000000 51.000000 48.000000 48.125000 8866 0
910312 47.500000 48.750000 47.125000 47.250000 5931 0
910313 47.500000 49.000000 47.000000 48.500000 5047 0
910314 48.875000 49.000000 45.750000 46.250000 4514 0
910315 46.500000 46.750000 45.000000 45.625000 4167 0
910318 45.250000 47.125000 45.250000 47.000000 3899 0
910319 46.250000 49.000000 45.750000 47.750000 7492 0
910320 49.250000 52.500000 48.000000 51.875000 12216 0
910321 52.750000 54.250000 50.000000 51.000000 10303 0
910322 50.500000 53.000000 50.250000 51.500000 7987 80
910325 51.750000 52.750000 51.250000 51.500000 2404 0
910326 51.750000 55.250000 51.500000 55.000000 6327 0
910327 55.250000 55.250000 53.500000 54.000000 4067 0
910328 54.250000 54.500000 53.500000 54.000000 2205 0
910401 53.750000 55.500000 53.500000 54.500000 3196 0
910402 55.250000 56.750000 55.000000 56.625000 6803 0
910403 57.000000 59.750000 57.000000 59.125000 8803 0
910404 59.000000 60.250000 58.500000 59.500000 3474 0
910405 59.500000 60.000000 58.000000 59.000000 2749 0
910408 58.750000 60.250000 58.500000 60.000000 1829 0
910409 59.750000 60.250000 57.750000 58.000000 2578 0
910410 58.000000 59.500000 56.500000 57.500000 6808 0
910411 57.750000 60.250000 57.750000 59.750000 5835 0
910412 60.500000 62.500000 60.000000 62.000000 4701 0
910415 61.750000 62.250000 60.000000 61.000000 4137 0
910416 60.500000 60.750000 59.750000 60.500000 2202 0
910417 61.500000 63.000000 61.500000 61.750000 5016 0
910418 61.750000 61.750000 58.250000 58.250000 4707 0
910419 58.000000 58.000000 56.000000 57.000000 7009 0
910422 56.250000 56.500000 54.250000 55.625000 6327 0
910423 56.250000 56.750000 54.750000 55.750000 5432 0
910424 55.750000 56.000000 54.000000 55.500000 2707 0
910425 54.500000 56.000000 53.500000 55.000000 4079 0
910426 54.250000 55.000000 53.500000 53.750000 4404 0
910429 54.750000 55.500000 52.750000 53.000000 4894 0
910430 52.250000 53.000000 50.750000 51.750000 6941 0
910501 50.250000 52.000000 48.500000 51.500000 9017 0
910502 51.500000 53.250000 51.500000 52.500000 8868 0
910503 52.500000 53.750000 52.500000 53.000000 4658 0
910506 52.500000 53.000000 51.250000 52.250000 2564 0
910507 52.500000 53.250000 52.000000 52.000000 2247 0
910508 51.750000 52.250000 51.000000 51.750000 1526 0
910509 52.000000 55.000000 51.750000 54.375000 3102 0
910510 54.500000 55.250000 52.500000 52.500000 4400 0
910513 53.000000 53.250000 52.250000 53.125000 3622 0
910514 52.500000 53.250000 51.250000 51.375000 2280 0
910515 50.000000 50.500000 47.500000 48.625000 7066 0
910516 49.000000 49.750000 45.500000 46.625000 21002 0
910517 45.750000 47.500000 45.250000 47.250000 10948 0
910520 47.750000 47.750000 44.250000 44.375000 8228 0
910521 45.250000 47.000000 44.750000 46.250000 9765 0
910522 46.750000 47.875000 45.250000 47.750000 5269 0
910523 47.500000 48.000000 47.000000 48.000000 4065 0
910524 48.250000 50.000000 47.750000 49.250000 4437 0
910528 49.750000 50.750000 49.250000 50.250000 2093 0
910529 51.250000 53.375000 50.500000 51.750000 6295 0
910530 51.750000 52.000000 50.250000 50.875000 4515 0
910531 50.750000 51.250000 49.750000 50.500000 3536 0
910603 50.750000 52.750000 50.000000 52.375000 2835 0
910604 52.250000 53.250000 51.750000 52.750000 2238 0
910605 52.250000 52.750000 50.500000 50.750000 1838 0
910606 50.750000 51.250000 48.750000 48.875000 3084 0
910607 48.250000 49.000000 47.750000 48.250000 3095 0
910610 48.000000 48.250000 47.000000 47.500000 1706 0
910611 47.250000 48.750000 47.250000 48.000000 1896 0
910612 47.750000 48.250000 47.250000 47.375000 1439 0
910613 47.500000 49.250000 47.250000 48.750000 3668 0
910614 50.250000 52.750000 50.250000 52.500000 7630 0
910617 53.000000 55.000000 52.500000 53.875000 5091 0
910618 54.000000 54.250000 52.000000 53.125000 5601 0
910619 52.500000 53.000000 51.500000 52.250000 4887 0
910620 50.000000 52.000000 49.750000 51.000000 10638 0
910621 51.000000 51.500000 50.250000 50.375000 3617 0
910624 50.000000 50.250000 48.000000 48.000000 5743 0
910625 48.750000 49.000000 45.875000 46.375000 7090 0
910626 46.000000 46.500000 44.750000 46.500000 5369 80
910627 46.625000 47.000000 45.000000 45.000000 3707 0
910628 44.500000 45.000000 42.000000 43.250000 8431 0
910701 44.250000 46.250000 43.750000 45.750000 8558 0
910702 45.500000 46.000000 44.250000 44.500000 4116 0
910703 44.000000 44.250000 43.250000 43.500000 2182 0
910705 43.250000 44.500000 43.000000 43.875000 1595 0
910708 43.500000 47.000000 43.000000 46.750000 4851 0
910709 47.000000 48.750000 46.750000 48.125000 7043 0
910710 48.500000 49.000000 47.250000 48.000000 4193 0
910711 48.000000 48.250000 47.000000 47.625000 3961 0
910712 48.125000 48.500000 47.000000 48.500000 2716 0
910715 48.500000 49.000000 48.000000 48.500000 1322 0
910716 49.500000 49.500000 47.500000 47.500000 2646 0
910717 47.500000 47.750000 46.000000 46.000000 2678 0
910718 46.250000 49.000000 46.250000 48.500000 5731 0
910719 49.000000 50.500000 49.000000 50.000000 4901 0
910722 50.500000 51.250000 49.750000 50.000000 4150 0
910723 50.000000 50.500000 48.250000 48.750000 3174 0
910724 48.500000 49.250000 47.500000 48.500000 4396 0
910725 48.500000 50.500000 48.000000 50.000000 3295 0
910726 50.750000 51.500000 49.000000 49.250000 2803 0
910729 49.500000 49.500000 48.375000 49.000000 2655 0
910730 49.500000 51.750000 49.125000 51.500000 4172 0
910731 52.000000 53.750000 51.750000 53.500000 7018 0
910801 53.500000 55.250000 53.500000 54.750000 6066 0
910802 55.250000 55.750000 53.875000 54.500000 6862 0
910805 53.500000 54.000000 53.000000 53.000000 3942 0
910806 53.000000 55.000000 52.750000 54.500000 2909 0
910807 54.750000 56.000000 54.750000 55.875000 6329 0
910808 56.000000 57.750000 55.750000 57.375000 4805 0
910809 57.500000 58.500000 57.000000 57.750000 3175 0
910812 57.875000 58.500000 57.250000 58.000000 2245 0
910813 58.750000 59.750000 58.500000 58.750000 5241 0
910814 59.250000 60.500000 59.250000 60.000000 5056 0
910815 60.250000 60.250000 58.000000 58.000000 4615 0
910816 57.500000 57.750000 51.875000 52.500000 20242 0
910819 49.500000 52.500000 49.250000 50.250000 11015 0
910820 50.750000 52.750000 47.750000 48.750000 14438 0
910821 51.000000 51.750000 49.000000 51.500000 13906 0
910822 51.750000 52.750000 50.000000 52.125000 8922 0
910823 51.500000 53.000000 51.250000 52.000000 5832 0
910826 51.750000 53.000000 51.750000 52.500000 4592 0
910827 52.750000 52.750000 50.875000 51.500000 10609 0
910828 51.750000 52.000000 50.750000 51.500000 5661 0
910829 51.250000 52.000000 50.750000 51.000000 5773 0
910830 51.250000 51.250000 50.000000 50.875000 2860 0
910903 51.250000 51.250000 50.000000 50.125000 5263 0
910904 50.000000 50.500000 46.500000 47.625000 8868 0
910905 47.750000 48.500000 45.500000 46.000000 11093 0
910906 46.750000 47.250000 45.250000 46.500000 7159 0
910909 46.250000 47.000000 45.750000 46.875000 2282 0
910910 47.000000 47.000000 45.000000 45.500000 3456 0
910911 45.750000 45.750000 43.250000 44.750000 7921 0
910912 45.250000 45.500000 43.750000 44.500000 7606 0
910913 44.000000 44.750000 41.750000 42.250000 10325 0
910916 41.875000 43.500000 41.250000 43.125000 6317 0
910917 43.000000 44.250000 42.500000 44.000000 7349 0
910918 44.250000 46.000000 44.000000 44.750000 7770 0
910919 47.000000 51.750000 46.000000 51.500000 26888 0
910920 52.250000 55.750000 52.250000 54.000000 12840 0
910923 52.500000 53.500000 50.250000 52.250000 6345 0
910924 52.000000 52.500000 50.750000 51.875000 4571 0
910925 51.750000 52.000000 50.750000 51.500000 2984 80
910926 51.750000 52.250000 51.250000 51.250000 2767 0
910927 51.250000 52.000000 50.250000 50.250000 2820 0
910930 50.250000 51.500000 50.000000 51.250000 3719 0
911001 51.250000 54.625000 51.250000 53.875000 7204 0
911002 54.000000 54.125000 53.000000 53.125000 3021 0
911003 52.500000 53.250000 52.250000 52.750000 4422 0
911004 52.750000 53.375000 52.250000 52.750000 2392 0
911007 52.250000 52.750000 51.250000 51.750000 3063 0
911008 51.500000 52.000000 51.000000 52.000000 1229 0
911009 51.500000 52.000000 51.250000 51.250000 1014 0
911010 51.500000 52.000000 50.000000 50.000000 4538 0
911011 50.500000 50.500000 48.000000 49.000000 5400 0
911014 48.750000 50.000000 48.500000 49.750000 2476 0
911015 49.750000 51.500000 49.500000 51.125000 3492 0
911016 51.250000 54.250000 50.750000 54.125000 5805 0
911017 54.000000 55.750000 53.000000 54.000000 5534 0
911018 53.750000 55.750000 53.750000 55.750000 5101 0
911021 55.000000 55.625000 54.000000 54.750000 2495 0
911022 54.750000 55.250000 54.250000 54.500000 1817 0
911023 54.750000 55.000000 52.500000 53.500000 4889 0
911024 52.750000 53.500000 51.000000 51.250000 5085 0
911025 50.750000 51.250000 49.500000 49.625000 4463 0
911028 50.000000 51.250000 49.625000 51.000000 2691 0
911029 51.500000 53.250000 51.000000 52.250000 6848 0
911030 52.500000 55.250000 52.500000 54.500000 4177 0
911031 54.250000 54.750000 53.000000 53.000000 1888 0
911101 52.000000 52.250000 50.750000 51.250000 4999 0
911104 50.250000 50.750000 49.500000 50.250000 3703 0
911105 50.750000 52.250000 50.500000 51.000000 2900 0
911106 51.500000 52.250000 50.500000 51.750000 2497 0
911107 52.000000 53.250000 51.750000 52.750000 2374 0
911108 54.000000 54.250000 53.500000 54.000000 3754 0
911111 53.500000 55.000000 53.500000 54.500000 1192 0
911112 54.750000 55.000000 54.000000 54.500000 2778 0
911113 54.000000 56.750000 53.500000 56.250000 6545 0
911114 56.375000 58.000000 56.000000 57.750000 6143 0
911115 57.750000 58.000000 53.000000 53.000000 6605 0
911118 53.000000 55.000000 51.750000 54.125000 6843 0
911119 53.250000 53.500000 51.250000 52.875000 9995 0
911120 53.500000 54.000000 48.250000 49.750000 15077 0
911121 50.000000 51.000000 49.000000 50.000000 7809 0
911122 50.000000 50.500000 46.750000 48.250000 8559 0
911125 48.500000 49.750000 47.750000 48.750000 3796 0
911126 49.000000 49.750000 47.000000 49.250000 3699 0
911127 49.250000 49.250000 47.750000 48.500000 2639 0
911129 48.500000 48.500000 47.750000 48.000000 774 0
911202 47.250000 50.500000 47.250000 50.500000 3623 0
911203 50.500000 51.750000 48.750000 49.250000 4954 0
911204 51.000000 51.500000 49.500000 50.250000 3564 0
911205 50.750000 51.750000 50.000000 51.000000 3436 0
911206 50.250000 51.250000 49.250000 50.000000 4316 0
911209 50.500000 52.500000 50.000000 51.250000 4248 0
911210 51.250000 52.250000 50.500000 50.500000 2433 0
911211 51.500000 51.750000 49.750000 50.500000 2592 0
911212 50.500000 53.000000 50.250000 52.500000 3671 0
911213 52.750000 53.500000 52.750000 53.500000 5717 0
911216 53.500000 56.250000 53.000000 55.500000 5039 0
911217 55.750000 55.750000 54.250000 54.500000 3989 0
911218 54.750000 57.750000 54.250000 56.500000 5944 0
911219 55.250000 56.750000 55.250000 56.250000 3061 0
911220 56.750000 57.250000 54.500000 55.000000 3420 0
911223 55.000000 59.750000 55.000000 59.625000 6363 0
911224 59.500000 61.000000 59.000000 60.000000 8263 0
911226 60.250000 63.000000 59.750000 62.500000 4455 0
911227 63.250000 63.750000 60.750000 62.750000 7616 0
911230 64.000000 66.500000 63.250000 66.000000 5190 0
911231 66.250000 67.750000 65.500000 65.500000 8829 0
920102 64.750000 68.000000 64.000000 67.750000 7984 0
920103 67.750000 67.750000 65.500000 66.000000 10027 0
920106 65.750000 66.500000 64.500000 66.500000 5859 0
920107 65.750000 68.500000 65.250000 65.250000 8451 0
920108 65.000000 68.250000 64.750000 65.750000 9001 0
920109 61.000000 63.250000 60.250000 63.000000 27315 80
920110 62.500000 62.875000 59.750000 60.875000 9256 0
920113 60.500000 60.750000 58.750000 59.750000 8207 0
920114 59.750000 64.250000 59.250000 64.000000 11961 0
920115 65.000000 65.250000 63.000000 64.000000 5281 0
920116 64.000000 64.000000 61.000000 62.250000 3892 0
920117 62.750000 64.750000 62.500000 63.875000 7816 0
920120 64.250000 64.250000 62.500000 62.500000 3976 0
920121 62.250000 62.500000 60.500000 61.250000 5738 0
920122 61.500000 63.250000 61.500000 63.250000 2035 0
920123 63.500000 64.500000 62.750000 63.250000 3428 0
920124 63.000000 64.750000 63.000000 63.750000 2590 0
920127 64.500000 64.625000 63.750000 63.750000 1509 0
920128 64.000000 65.750000 63.750000 64.250000 5690 0
920129 64.000000 64.750000 63.250000 63.250000 2485 0
920130 63.250000 63.750000 62.125000 63.000000 2002 0
920131 64.000000 64.000000 61.000000 61.375000 3486 0
920203 61.250000 62.500000 60.750000 61.750000 1524 0
920204 62.000000 63.500000 61.250000 63.250000 3588 0
920205 63.250000 64.500000 62.500000 64.250000 5414 0
920206 64.250000 65.000000 63.250000 63.500000 2105 0
920207 63.250000 63.750000 60.500000 62.750000 4622 0
920210 62.000000 63.500000 60.875000 61.250000 2241 0
920211 61.500000 61.500000 58.250000 58.625000 5821 0
920212 58.500000 61.250000 57.500000 61.125000 6975 0
920213 61.000000 61.000000 58.250000 58.750000 3935 0
920214 58.000000 59.000000 57.750000 58.000000 3297 0
920218 58.500000 59.250000 56.000000 56.750000 4564 0
920219 57.125000 58.500000 55.500000 55.875000 10323 0
920220 55.750000 57.625000 55.750000 57.000000 3575 0
920221 56.750000 57.250000 54.750000 55.750000 5400 0
920224 55.750000 57.000000 55.000000 56.500000 3582 0
920225 56.500000 56.750000 55.000000 56.125000 3130 0
920226 56.750000 59.250000 56.500000 58.750000 3258 0
920227 58.250000 59.250000 54.500000 55.000000 10106 0
920228 55.750000 57.250000 55.500000 56.500000 6480 0
920302 56.250000 56.750000 55.500000 56.750000 3082 0
920303 57.250000 58.750000 56.000000 56.000000 6622 0
920304 55.250000 56.000000 53.500000 54.250000 15788 0
920305 53.500000 55.250000 51.500000 52.500000 13649 0
920306 52.500000 52.750000 49.500000 50.500000 13641 0
920309 50.500000 51.750000 50.500000 51.000000 7150 0
920310 51.750000 52.500000 51.000000 51.500000 5208 0
920311 50.500000 51.000000 49.750000 50.500000 5229 0
920312 51.000000 51.750000 50.000000 51.750000 3683 0
920313 52.000000 52.500000 51.750000 52.000000 1768 0
920316 52.500000 53.250000 51.750000 52.500000 2684 0
920317 54.125000 56.500000 54.000000 56.000000 12658 0
920318 56.000000 56.250000 54.250000 55.000000 5204 0
920319 53.500000 56.000000 52.500000 56.000000 12806 0
920320 56.000000 56.000000 54.500000 54.750000 3700 0
920323 54.750000 55.625000 54.000000 55.375000 1751 80
920324 55.750000 56.000000 53.500000 54.125000 6422 0
920325 54.000000 55.500000 54.000000 55.000000 2202 0
920326 55.500000 55.500000 54.500000 54.750000 3276 0
920327 54.250000 55.000000 52.000000 53.250000 4959 0
920330 52.750000 54.250000 52.250000 53.000000 4402 0
920331 53.250000 53.250000 51.125000 51.250000 4400 0
920401 50.750000 51.000000 49.000000 49.750000 10048 0
920402 50.250000 50.500000 48.000000 48.250000 7559 0
920403 48.000000 48.500000 46.750000 47.875000 4646 0
920406 48.000000 49.000000 46.750000 48.500000 4446 0
920407 48.500000 48.500000 42.500000 43.000000 27616 0
920408 43.500000 43.750000 39.250000 41.375000 22418 0
920409 41.500000 43.250000 41.250000 42.750000 16933 0
920410 43.500000 44.000000 39.500000 39.875000 13179 0
920413 40.250000 43.000000 40.000000 42.250000 6648 0
920414 43.250000 45.000000 42.750000 43.125000 7272 0
920415 43.500000 44.000000 42.250000 42.750000 7793 0
920416 42.750000 42.750000 41.250000 41.750000 5185 0
920420 41.750000 42.000000 39.250000 40.750000 9898 0
920421 41.000000 41.500000 40.250000 40.250000 4356 0
920422 40.750000 41.750000 40.000000 41.500000 4238 0
920423 41.750000 42.000000 39.250000 40.500000 6928 0
920424 40.500000 40.500000 39.250000 39.750000 5051 0
920427 39.750000 39.750000 37.500000 38.000000 7861 0
920428 38.250000 39.500000 38.000000 39.000000 5532 0
920429 39.500000 42.000000 39.250000 41.750000 6053 0
920430 41.750000 44.500000 41.750000 44.250000 7741 0
920501 44.250000 45.250000 42.500000 43.500000 8915 0
920504 43.750000 45.500000 43.500000 45.000000 4417 0
920505 45.250000 47.750000 44.750000 47.500000 10366 0
920506 48.000000 48.500000 47.000000 48.000000 4532 0
920507 47.750000 48.250000 46.250000 47.125000 7245 0
920508 47.250000 47.250000 46.500000 46.750000 2727 0
920511 47.250000 47.250000 46.000000 46.750000 4515 0
920512 47.000000 47.250000 45.250000 45.625000 3914 0
920513 45.750000 45.750000 44.500000 45.500000 8202 0
920514 45.250000 45.750000 44.250000 45.125000 9999 0
920515 44.750000 45.500000 44.500000 45.250000 1705 0
920518 45.250000 47.500000 45.250000 46.000000 5651 0
920519 46.000000 46.000000 44.500000 45.500000 2357 0
920520 45.875000 46.750000 45.250000 46.750000 4028 0
920521 46.250000 46.500000 44.750000 44.750000 7593 0
920522 44.750000 45.000000 44.000000 44.750000 2138 0
920526 44.500000 45.250000 43.500000 45.000000 4198 0
920527 45.250000 45.500000 44.000000 44.750000 4698 0
920528 45.000000 45.625000 43.875000 45.000000 4752 0
920529 45.250000 46.500000 45.000000 45.500000 5197 0
920601 45.250000 48.000000 44.750000 47.750000 6973 0
920602 48.000000 49.250000 47.750000 48.500000 2303 0
920603 48.250000 48.750000 47.750000 48.750000 3332 0
920604 48.000000 48.500000 46.500000 46.875000 2594 0
920605 47.000000 47.000000 45.750000 46.375000 2793 0
920608 46.500000 46.500000 45.500000 45.500000 3732 0
920609 45.625000 45.625000 44.000000 45.000000 3320 0
920610 45.000000 45.750000 44.250000 44.375000 4327 0
920611 44.500000 45.250000 44.000000 44.500000 6361 0
920612 45.250000 45.250000 42.750000 43.500000 10770 0
920615 43.250000 44.750000 41.500000 42.250000 5867 0
920616 42.250000 43.500000 41.875000 42.750000 20730 0
920617 44.500000 47.000000 43.500000 46.000000 5483 0
920618 46.500 47.000 45.000 45.250 8867 0
920619 45.750 45.750 43.500 44.000 3360 0
920622 44.000 46.000 43.500 46.000 6681 0
920623 46.000 46.750 45.000 45.750 4852 0
920624 45.625 45.750 43.750 44.250 4745 0
920625 44.000 44.250 42.500 43.000 4403 0
920626 42.000 42.750 41.750 42.250 4305 0
920629 43.000 45.000 42.750 44.750 7712 0
920630 45.125 46.000 44.375 45.500 5112 0
920701 45.250 47.000 45.250 46.000 5623 0
920702 46.250 46.500 44.250 44.750 6719 0
920706 44.500 44.750 43.750 44.625 9132 0
920707 44.625 45.250 42.750 42.750 9431 0
920708 42.750 43.750 42.000 43.500 5675 0
920709 43.500 44.750 43.250 44.375 6611 0
920710 44.250 44.500 43.000 44.000 5470 0
920713 44.000 45.750 43.625 45.500 3028 0
920714 45.500 45.750 44.750 44.875 8489 0
920715 45.000 45.250 43.750 43.750 6832 0
920716 43.000 44.500 42.750 44.250 5810 0
920717 44.250 44.250 43.000 43.250 11980 0
920720 42.750 42.750 40.750 42.125 18510 0
920721 42.500 43.000 40.000 40.250 12130 0
920722 39.750 40.500 38.750 39.000 15950 0
920723 38.750 39.250 36.750 37.875 10100 0
920724 37.750 39.250 36.000 36.250 4783 0
920727 36.250 36.750 35.750 36.250 8927 0
920728 36.500 38.250 36.500 37.750 6154 0
920729 38.500 39.000 37.750 38.500 5500 0
920730 38.250 39.250 38.000 38.750 7018 0
920731 39.250 39.250 36.750 38.000 7064 0
920803 37.500 38.250 37.000 38.125 9526 0
920804 38.000 38.250 37.500 38.000 7759 0
920805 38.000 38.250 36.500 36.750 13780 0
920806 36.000 36.250 34.750 36.000 7355 0
920807 36.000 36.500 35.250 35.875 3689 0
920810 35.500 36.250 35.250 35.750 9825 0
920811 36.250 36.250 35.000 35.125 5489 0
920812 35.500 35.750 35.000 35.500 3299 0
920813 35.750 36.750 35.750 36.625 2920 0
920814 36.500 37.750 36.500 37.625 8772 0
920817 37.750 38.500 37.000 38.250 2879 0
920818 38.250 38.250 37.500 37.500 8382 0
920819 37.500 38.000 37.000 37.750 4288 0
920820 37.500 38.000 36.500 37.000 2444 0
920821 37.500 37.500 36.500 36.750 3938 0
920824 36.250 36.500 35.750 36.000 3773 0
920825 35.500 36.000 35.250 35.875 22330 0
920826 34.250 34.500 31.750 32.125 11930 0
920827 33.000 33.500 32.250 33.250 4134 0
920828 33.250 33.750 32.750 33.000 5735 0
920831 32.750 33.250 32.000 32.500 7971 0
920901 32.500 35.000 32.250 34.625 10020 0
920902 35.000 36.000 33.750 35.875 7684 0
920903 36.250 36.500 35.000 35.500 2172 0
920904 35.250 35.500 34.250 34.750 3257 0
920908 34.750 34.750 33.500 33.750 6110 0
920909 33.750 33.750 32.500 33.125 10830 0
920910 33.250 33.500 32.250 33.250 7524 0
920911 33.250 33.250 31.500 32.375 6138 0
920914 33.000 33.250 31.750 33.000 14590 0
920915 32.500 35.000 31.750 33.750 19820 0
920916 31.500 34.500 31.000 32.750 0 0